Lear Corporation (LEA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.55 | 0.00 | - | - | 1 |
| 30.30 | 0.00 | - | - | 10 | 110.00 | 2.35 | 0.00 | - | 1 | 170 |
| - | - | - | - | - | 120.00 | 4.40 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 125.00 | 6.30 | 0.00 | - | 2 | 15 |
| 10.70 | 0.00 | - | - | 3 | 130.00 | 7.80 | 0.00 | - | 4 | 10 |
| 8.20 | 0.00 | - | - | 1 | 135.00 | 9.20 | 0.00 | - | 5 | 7 |
| 6.50 | 0.00 | - | 2 | 2 | 140.00 | 13.00 | 0.00 | - | 6 | 40 |
| 6.10 | 0.00 | - | 4 | 10 | 145.00 | 11.80 | 0.00 | - | 1 | 9 |
| 4.58 | +0.68 | +17.44% | 1 | 106 | 150.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 70 | 155.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 11 | 55 | 160.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 16 | 165.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.