Lear Corporation (LEA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240920C00110000 | 2024-02-29 4:31PM EDT | 110.00 | 30.30 | 37.00 | 38.90 | 0.00 | - | - | 10 | 101.43% |
| LEA240920C00130000 | 2024-04-18 3:55PM EDT | 130.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| LEA240920C00135000 | 2024-04-29 12:23PM EDT | 135.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| LEA240920C00140000 | 2024-04-25 11:47AM EDT | 140.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| LEA240920C00145000 | 2024-04-15 10:02AM EDT | 145.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| LEA240920C00150000 | 2024-04-26 2:39PM EDT | 150.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| LEA240920C00155000 | 2024-04-29 10:27AM EDT | 155.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| LEA240920C00160000 | 2024-03-25 3:32PM EDT | 160.00 | 5.70 | 2.00 | 2.35 | 0.00 | - | 11 | 55 | 36.04% |
| LEA240920C00165000 | 2024-04-08 10:34AM EDT | 165.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| LEA240920C00170000 | 2024-04-16 10:33AM EDT | 170.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LEA240920C00175000 | 2024-03-18 1:37PM EDT | 175.00 | 2.15 | 0.60 | 0.75 | 0.00 | - | - | 1 | 33.30% |
| LEA240920C00200000 | 2024-04-30 10:02AM EDT | 200.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240920P00105000 | 2024-04-30 10:56AM EDT | 105.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
| LEA240920P00110000 | 2024-04-18 3:56PM EDT | 110.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 6.25% |
| LEA240920P00120000 | 2024-04-30 9:44AM EDT | 120.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 1.56% |
| LEA240920P00125000 | 2024-04-30 9:38AM EDT | 125.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.39% |
| LEA240920P00130000 | 2024-04-19 11:53AM EDT | 130.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| LEA240920P00135000 | 2024-04-23 3:45PM EDT | 135.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| LEA240920P00140000 | 2024-04-19 1:01PM EDT | 140.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| LEA240920P00145000 | 2024-04-05 12:05PM EDT | 145.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.