Lear Corporation (LEA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.80 | 0.00 | - | - | 0 | 65.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 0.83 | 0.00 | - | 2 | 2 |
| 48.00 | 0.00 | - | 1 | 2 | 95.00 | 1.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 1.90 | 0.00 | - | 1 | 4 |
| 27.20 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 33.20 | 0.00 | - | - | 3 | 110.00 | 2.55 | 0.00 | - | - | 6 |
| - | - | - | - | - | 115.00 | 1.17 | 0.00 | - | 21 | 434 |
| 23.00 | 0.00 | - | 6 | 6 | 120.00 | 1.95 | 0.00 | - | 8 | 56 |
| 17.00 | 0.00 | - | 15 | 18 | 125.00 | 2.60 | 0.00 | - | 3 | 80 |
| 7.50 | 0.00 | - | 4 | 415 | 130.00 | 4.30 | 0.00 | - | 1 | 82 |
| 5.10 | 0.00 | - | 1 | 154 | 135.00 | 5.90 | 0.00 | - | 9 | 24 |
| 2.90 | 0.00 | - | 3 | 71 | 140.00 | 8.90 | 0.00 | - | 1 | 71 |
| 1.61 | 0.00 | - | 6 | 194 | 145.00 | 8.20 | 0.00 | - | 1 | 75 |
| 1.32 | +0.39 | +41.94% | 2 | 421 | 150.00 | 18.00 | 0.00 | - | 7 | 14 |
| 0.58 | 0.00 | - | 2 | 35 | 155.00 | 20.10 | 0.00 | - | - | 5 |
| 0.40 | 0.00 | - | 3 | 5 | 160.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 11 | 165.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 23 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 6 | 190.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 6 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.