Lear Corporation (LEA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.55 | 0.00 | - | 1 | 11 |
| 10.31 | 0.00 | - | - | 9 | 125.00 | 1.30 | 0.00 | - | 1 | 526 |
| 6.00 | 0.00 | - | 36 | 38 | 130.00 | 1.67 | -0.28 | -14.36% | 1 | 33 |
| 3.66 | 0.00 | - | 3 | 9 | 135.00 | 3.89 | 0.00 | - | 37 | 72 |
| 2.60 | +0.80 | +44.44% | 14 | 214 | 140.00 | 8.90 | 0.00 | - | 47 | 48 |
| 0.65 | 0.00 | - | 5 | 24 | 145.00 | 12.79 | 0.00 | - | 28 | 30 |
| 0.45 | 0.00 | - | 5 | 55 | 150.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 2 | 13 | 155.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.