Lear Corporation (LEA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00125000 | 2024-04-16 12:19PM EDT | 125.00 | 10.31 | 1.10 | 4.50 | 0.00 | - | - | 9 | 41.05% |
| LEA240517C00130000 | 2024-04-30 2:29PM EDT | 130.00 | 1.72 | 1.15 | 1.90 | 0.00 | - | 27 | 63 | 35.01% |
| LEA240517C00135000 | 2024-04-30 3:36PM EDT | 135.00 | 0.62 | 0.10 | 0.75 | 0.00 | - | 56 | 38 | 34.03% |
| LEA240517C00140000 | 2024-04-30 2:58PM EDT | 140.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 9 | 211 | 44.29% |
| LEA240517C00145000 | 2024-04-29 1:05PM EDT | 145.00 | 1.42 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 53.56% |
| LEA240517C00150000 | 2024-04-29 2:30PM EDT | 150.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 67 | 52.88% |
| LEA240517C00155000 | 2024-04-10 11:08AM EDT | 155.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 60.16% |
| LEA240517C00160000 | 2024-04-29 9:35AM EDT | 160.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 59.77% |
| LEA240517C00165000 | 2024-03-25 9:30AM EDT | 165.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00115000 | 2024-03-19 3:54PM EDT | 115.00 | 0.35 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 35.06% |
| LEA240517P00120000 | 2024-04-30 3:26PM EDT | 120.00 | 0.85 | 0.00 | 3.20 | 0.00 | - | 32 | 34 | 51.12% |
| LEA240517P00125000 | 2024-04-30 11:11AM EDT | 125.00 | 2.20 | 1.40 | 4.60 | 0.00 | - | 2 | 526 | 43.47% |
| LEA240517P00130000 | 2024-04-30 11:56AM EDT | 130.00 | 5.40 | 5.30 | 6.50 | 0.00 | - | 3 | 34 | 32.52% |
| LEA240517P00135000 | 2024-04-30 3:26PM EDT | 135.00 | 8.61 | 8.40 | 12.10 | 0.00 | - | 2 | 71 | 52.95% |
| LEA240517P00140000 | 2024-04-16 12:19PM EDT | 140.00 | 8.90 | 12.80 | 17.40 | 0.00 | - | 47 | 48 | 68.88% |
| LEA240517P00145000 | 2024-04-16 12:19PM EDT | 145.00 | 12.79 | 17.60 | 22.20 | 0.00 | - | 28 | 0 | 77.71% |
| LEA240517P00150000 | 2024-03-26 10:33AM EDT | 150.00 | 10.00 | 16.20 | 19.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.