Canada markets close in 1 hour 22 minutes

Lear Corporation (LEA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
152.18+4.60 (+3.12%)
As of 02:38PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEA220819C000750002022-07-07 2:04PM EDT75.0056.0066.0070.200.00--50.00%
LEA220819C001200002022-07-20 10:23AM EDT120.0021.5331.5034.100.00-22100.64%
LEA220819C001250002022-08-03 3:55PM EDT125.0032.3026.9028.800.00-7688.28%
LEA220819C001300002022-08-02 3:59PM EDT130.0025.2722.2023.700.00-5511,14177.05%
LEA220819C001350002022-07-28 1:26PM EDT135.0015.4016.8019.200.00-1963.97%
LEA220819C001400002022-08-05 11:41AM EDT140.007.1012.2014.100.00-219952.32%
LEA220819C001450002022-08-09 3:55PM EDT145.002.988.108.700.00-13844.73%
LEA220819C001500002022-08-10 11:18AM EDT150.002.704.305.100.00-501,13041.36%
LEA220819C001550002022-08-10 9:30AM EDT155.001.111.852.650.00-12340.53%
LEA220819C001600002022-08-08 11:36AM EDT160.000.700.701.300.00-152841.63%
LEA220819C001650002022-08-02 3:59PM EDT165.002.230.250.350.00-55260837.16%
LEA220819C001700002022-08-10 11:45AM EDT170.000.250.000.450.00-303049.95%
LEA220819C001750002022-08-02 12:10PM EDT175.000.550.000.750.00--357.13%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEA220819P000650002022-07-28 2:33PM EDT65.000.050.000.100.00-7571209.38%
LEA220819P000850002022-08-01 12:51PM EDT85.000.050.000.050.00--6136.72%
LEA220819P000900002022-08-01 3:50PM EDT90.000.050.000.050.00-810124.22%
LEA220819P000950002022-08-05 1:27PM EDT95.000.050.000.050.00-619112.50%
LEA220819P001000002022-08-09 3:52PM EDT100.000.050.000.050.00-1267101.56%
LEA220819P001050002022-07-21 3:44PM EDT105.000.550.000.200.00-911106.84%
LEA220819P001100002022-08-09 10:22AM EDT110.002.250.000.150.00-47691.41%
LEA220819P001150002022-08-01 9:30AM EDT115.000.300.000.200.00-51083.40%
LEA220819P001200002022-08-02 2:23PM EDT120.000.300.000.200.00-1217872.27%
LEA220819P001250002022-08-09 1:25PM EDT125.000.450.000.300.00-11065.43%
LEA220819P001300002022-08-03 11:03AM EDT130.000.500.000.300.00-1654.20%
LEA220819P001350002022-08-05 2:58PM EDT135.001.950.200.300.00-13349.61%
LEA220819P001400002022-08-05 12:49PM EDT140.002.950.450.600.00-102844.97%
LEA220819P001450002022-08-05 2:58PM EDT145.005.500.951.250.00-4840.97%
LEA220819P001500002022-08-04 3:45PM EDT150.005.302.202.900.00-274541.14%
LEA220819P001550002022-08-04 3:18PM EDT155.008.004.605.200.00-21437.60%
LEA220819P001600002022-08-09 10:22AM EDT160.0015.258.009.000.00-41039.97%