Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00095000 | 2024-03-05 4:50PM EDT | 2024-05-17 | 34.28 | 32.10 | 37.00 | 0.00 | - | 2 | 19 | 0.00% |
| LDOS241220C00095000 | 2024-05-02 3:55PM EDT | 2024-12-20 | 51.00 | 50.50 | 55.10 | 0.00 | - | 1 | 22 | 56.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00095000 | 2024-02-06 2:02PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 141.70% |
| LDOS240816P00095000 | 2024-01-22 11:36AM EDT | 2024-08-16 | 2.15 | 0.50 | 0.65 | 0.00 | - | 10 | 16 | 49.54% |
| LDOS241220P00095000 | 2024-04-04 10:16AM EDT | 2024-12-20 | 1.07 | 0.00 | 4.80 | 0.00 | - | 10 | 38 | 57.10% |
© 2024 Yahoo. All rights reserved.