Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00090000 | 2024-02-16 10:43AM EDT | 2024-05-17 | 32.40 | 36.50 | 41.00 | 0.00 | - | 1 | 0 | 0.00% |
| LDOS240816C00090000 | 2024-03-12 11:05AM EDT | 2024-08-16 | 38.80 | 35.50 | 40.30 | 0.00 | - | 3 | 6 | 0.00% |
| LDOS241220C00090000 | 2023-11-13 2:44PM EDT | 2024-12-20 | 22.27 | 25.70 | 27.50 | 0.00 | - | 3 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00090000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 399 | 108.59% |
| LDOS240816P00090000 | 2023-12-28 1:05PM EDT | 2024-08-16 | 2.15 | 1.05 | 1.50 | 0.00 | - | 2 | 6 | 63.11% |
| LDOS241220P00090000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 37.40% |
© 2024 Yahoo. All rights reserved.