Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00085000 | 2024-04-09 3:13PM EDT | 2024-05-17 | 41.55 | 58.00 | 62.60 | 0.00 | - | 1 | 2 | 264.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00085000 | 2024-04-08 2:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 128.13% |
| LDOS240816P00085000 | 2024-02-13 10:45AM EDT | 2024-08-16 | 2.48 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 54.83% |
| LDOS241220P00085000 | 2024-02-13 10:34AM EDT | 2024-12-20 | 1.00 | 0.30 | 1.10 | 0.00 | - | 1 | 34 | 45.04% |
© 2024 Yahoo. All rights reserved.