Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00150000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.80 | +0.05 | +33.33% | 5 | 22 | 26.05% |
| LDOS240621C00150000 | 2024-05-08 3:48PM EDT | 2024-06-21 | 1.50 | 1.50 | 1.80 | +0.55 | +57.89% | 109 | 98 | 17.65% |
| LDOS240816C00150000 | 2024-05-07 3:59PM EDT | 2024-08-16 | 4.50 | 4.70 | 5.00 | +0.80 | +21.62% | 1 | 257 | 22.77% |
| LDOS241115C00150000 | 2024-05-07 3:07PM EDT | 2024-11-15 | 7.50 | 7.10 | 9.40 | 0.00 | - | 17 | 33 | 27.03% |
| LDOS241220C00150000 | 2024-05-06 1:27PM EDT | 2024-12-20 | 7.90 | 9.50 | 10.60 | 0.00 | - | 33 | 72 | 27.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621P00150000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 5.60 | 5.20 | 7.90 | -1.40 | -20.00% | 1 | 60 | 26.17% |
© 2024 Yahoo. All rights reserved.