Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00145000 | 2024-05-07 3:14PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| LDOS240621C00145000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| LDOS240816C00145000 | 2024-05-07 12:53PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LDOS241115C00145000 | 2024-05-07 3:07PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| LDOS241220C00145000 | 2024-05-07 12:02PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00145000 | 2024-05-07 2:31PM EDT | 2024-05-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LDOS240621P00145000 | 2024-05-07 12:20PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LDOS240816P00145000 | 2024-05-07 12:16PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LDOS241115P00145000 | 2024-05-07 1:48PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.