Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00140000 | 2024-05-08 10:49AM EDT | 2024-05-17 | 5.20 | 5.20 | 5.90 | +1.30 | +33.33% | 7 | 504 | 27.52% |
| LDOS240621C00140000 | 2024-05-08 10:37AM EDT | 2024-06-21 | 6.60 | 6.70 | 7.20 | +1.50 | +29.41% | 5 | 914 | 20.85% |
| LDOS240816C00140000 | 2024-05-08 10:37AM EDT | 2024-08-16 | 9.75 | 9.80 | 10.50 | +0.50 | +5.41% | 1 | 1,780 | 25.70% |
| LDOS241115C00140000 | 2024-05-07 3:01PM EDT | 2024-11-15 | 12.40 | 13.20 | 14.50 | 0.00 | - | 3 | 2 | 28.59% |
| LDOS241220C00140000 | 2024-05-08 11:15AM EDT | 2024-12-20 | 15.40 | 14.50 | 16.50 | +2.25 | +17.11% | 25 | 66 | 30.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00140000 | 2024-05-08 11:11AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | -0.20 | -50.00% | 20 | 93 | 18.26% |
| LDOS240621P00140000 | 2024-05-08 11:04AM EDT | 2024-06-21 | 1.06 | 1.00 | 1.10 | -0.54 | -33.96% | 3 | 161 | 14.94% |
| LDOS240816P00140000 | 2024-05-08 10:21AM EDT | 2024-08-16 | 3.40 | 3.10 | 3.30 | -0.50 | -12.82% | 8 | 87 | 18.32% |
© 2024 Yahoo. All rights reserved.