Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00135000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LDOS240621C00135000 | 2024-05-07 3:24PM EDT | 2024-06-21 | 9.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LDOS240816C00135000 | 2024-05-07 12:52PM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| LDOS241115C00135000 | 2024-05-02 10:38AM EDT | 2024-11-15 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LDOS241220C00135000 | 2024-05-01 2:23PM EDT | 2024-12-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00135000 | 2024-05-03 11:02AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| LDOS240621P00135000 | 2024-05-07 1:37PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LDOS240816P00135000 | 2024-05-07 3:56PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| LDOS241220P00135000 | 2024-05-03 9:33AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.