Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00130000 | 2024-05-08 3:00PM EDT | 2024-05-17 | 15.00 | 13.20 | 17.00 | +1.60 | +11.94% | 3 | 378 | 71.78% |
| LDOS240621C00130000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 13.10 | 14.30 | 18.50 | 0.00 | - | 5 | 52 | 44.78% |
| LDOS240816C00130000 | 2024-05-08 11:42AM EDT | 2024-08-16 | 17.70 | 17.90 | 20.10 | +1.00 | +5.99% | 1 | 433 | 36.74% |
| LDOS241115C00130000 | 2024-04-12 12:29PM EDT | 2024-11-15 | 9.35 | 20.80 | 22.10 | 0.00 | - | 1 | 2 | 32.45% |
| LDOS241220C00130000 | 2024-05-08 2:44PM EDT | 2024-12-20 | 22.50 | 21.80 | 23.40 | +2.73 | +13.81% | 1 | 37 | 33.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00130000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 45 | 281 | 43.51% |
| LDOS240621P00130000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.35 | -0.39 | -70.91% | 2 | 21 | 22.12% |
| LDOS240816P00130000 | 2024-04-30 10:40AM EDT | 2024-08-16 | 2.75 | 1.15 | 1.30 | 0.00 | - | 2 | 57 | 21.47% |
| LDOS241220P00130000 | 2024-04-30 9:40AM EDT | 2024-12-20 | 5.00 | 2.50 | 4.10 | 0.00 | - | 1 | 272 | 23.13% |
© 2024 Yahoo. All rights reserved.