Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00125000 | 2024-05-01 10:54AM EDT | 2024-05-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LDOS240816C00125000 | 2024-05-06 12:41PM EDT | 2024-08-16 | 20.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LDOS241115C00125000 | 2024-04-30 1:17PM EDT | 2024-11-15 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LDOS241220C00125000 | 2024-04-23 12:55PM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00125000 | 2024-05-07 2:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| LDOS240621P00125000 | 2024-04-30 1:06PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LDOS240816P00125000 | 2024-05-03 3:04PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LDOS241115P00125000 | 2024-05-01 10:57AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LDOS241220P00125000 | 2024-04-22 10:34AM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.