Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00115000 | 2024-05-08 3:33PM EDT | 2024-05-17 | 31.30 | 28.00 | 32.70 | +3.97 | +14.53% | 1 | 67 | 143.02% |
| LDOS240816C00115000 | 2024-05-07 2:08PM EDT | 2024-08-16 | 30.10 | 29.50 | 34.20 | 0.00 | - | 10 | 33 | 51.70% |
| LDOS241220C00115000 | 2024-05-01 1:23PM EDT | 2024-12-20 | 32.50 | 33.20 | 36.90 | 0.00 | - | 7 | 31 | 43.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00115000 | 2024-05-01 2:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 148 | 60.16% |
| LDOS240621P00115000 | 2024-04-29 10:50AM EDT | 2024-06-21 | 0.38 | 0.00 | 4.80 | 0.00 | - | 10 | 0 | 66.60% |
| LDOS240816P00115000 | 2024-05-02 11:31AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 31.65% |
| LDOS241220P00115000 | 2024-04-23 12:38PM EDT | 2024-12-20 | 3.70 | 1.15 | 2.70 | 0.00 | - | 15 | 36 | 30.62% |
© 2024 Yahoo. All rights reserved.