Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00110000 | 2024-05-08 3:33PM EDT | 2024-05-17 | 36.30 | 33.00 | 37.70 | +4.39 | +13.76% | 1 | 87 | 162.01% |
| LDOS240816C00110000 | 2024-05-02 11:49AM EDT | 2024-08-16 | 35.40 | 34.50 | 39.00 | 0.00 | - | 1 | 26 | 56.91% |
| LDOS241220C00110000 | 2024-04-29 3:48PM EDT | 2024-12-20 | 26.50 | 36.50 | 40.90 | 0.00 | - | 1 | 45 | 44.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00110000 | 2024-04-15 1:41PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 11 | 68 | 104.49% |
| LDOS240621P00110000 | 2024-04-18 3:06PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.95 | 0.00 | - | - | 3 | 57.96% |
| LDOS240816P00110000 | 2024-04-17 2:16PM EDT | 2024-08-16 | 2.37 | 0.00 | 0.75 | 0.00 | - | 3 | 16 | 36.33% |
| LDOS241115P00110000 | 2024-04-15 3:22PM EDT | 2024-11-15 | 3.80 | 0.45 | 0.85 | 0.00 | - | 10 | 0 | 27.08% |
| LDOS241220P00110000 | 2024-04-26 1:06PM EDT | 2024-12-20 | 2.40 | 0.00 | 2.50 | 0.00 | - | 5 | 6 | 33.70% |
© 2024 Yahoo. All rights reserved.