Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00105000 | 2024-04-30 2:02PM EDT | 2024-05-17 | 34.00 | 38.00 | 42.60 | 0.00 | - | 1 | 30 | 169.87% |
| LDOS240816C00105000 | 2024-05-07 2:08PM EDT | 2024-08-16 | 39.60 | 39.50 | 43.90 | 0.00 | - | 10 | 20 | 62.44% |
| LDOS241220C00105000 | 2024-04-26 10:37AM EDT | 2024-12-20 | 29.54 | 41.50 | 46.00 | 0.00 | - | 1 | 7 | 49.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00105000 | 2024-05-02 12:54PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 149 | 83.20% |
| LDOS240816P00105000 | 2024-04-12 1:15PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.75 | 0.00 | - | 2 | 74 | 40.92% |
| LDOS241220P00105000 | 2024-05-07 10:01AM EDT | 2024-12-20 | 0.70 | 0.40 | 0.85 | 0.00 | - | 15 | 37 | 28.09% |
© 2024 Yahoo. All rights reserved.