Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.15 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 1.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 0.38 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 120.00 | 0.28 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 9 | 19 |
| 20.18 | +0.38 | +1.92% | 39 | 46 | 130.00 | 0.16 | 0.00 | - | 2 | 21 |
| 15.23 | +1.99 | +15.03% | 39 | 93 | 135.00 | 0.23 | 0.00 | - | 2 | 11 |
| 10.64 | +0.44 | +4.31% | 6 | 925 | 140.00 | 0.30 | 0.00 | - | 3 | 214 |
| 5.64 | 0.00 | - | 14 | 79 | 145.00 | 0.80 | -0.20 | -20.00% | 2 | 542 |
| 2.70 | +0.25 | +10.20% | 6 | 1,166 | 150.00 | 2.75 | 0.00 | - | 20 | 64 |
| 0.90 | +0.14 | +18.42% | 34 | 466 | 155.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 129 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.