Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 75.00 | 0.39 | 0.00 | - | 3 | 6 |
| 32.10 | 0.00 | - | 1 | 1 | 80.00 | 0.45 | 0.00 | - | 1 | 7 |
| 41.55 | 0.00 | - | 1 | 0 | 85.00 | 0.10 | 0.00 | - | 1 | 0 |
| 32.40 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 100 | 0 |
| 34.28 | 0.00 | - | 2 | 19 | 95.00 | 0.95 | 0.00 | - | 2 | 29 |
| 23.40 | 0.00 | - | 10 | 65 | 100.00 | 0.10 | 0.00 | - | 2 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 105.00 | 0.22 | 0.00 | - | 1 | 0 |
| 31.91 | 0.00 | - | 1 | 0 | 110.00 | 0.50 | 0.00 | - | 11 | 0 |
| 27.33 | 0.00 | - | 5 | 0 | 115.00 | 0.05 | 0.00 | - | 11 | 0 |
| 23.12 | 0.00 | - | 6 | 0 | 120.00 | 0.15 | 0.00 | - | 3 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 125.00 | 0.02 | 0.00 | - | 30 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 130.00 | 0.05 | 0.00 | - | 45 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 135.00 | 0.20 | 0.00 | - | 25 | 0 |
| 3.90 | 0.00 | - | 37 | 0 | 140.00 | 0.40 | 0.00 | - | 6 | 0 |
| 0.75 | 0.00 | - | 37 | 0 | 145.00 | 2.47 | 0.00 | - | 30 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.