loanDepot, Inc. (LDI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240517C00002500 | 2024-05-02 3:36PM EDT | 2.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 8 | 295 | 111.72% |
| LDI240517C00005000 | 2024-03-28 12:21PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 200 | 234.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240517P00002500 | 2024-04-30 9:30AM EDT | 2.50 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 26 | 109.38% |
| LDI240517P00005000 | 2024-03-18 11:22AM EDT | 5.00 | 2.90 | 2.60 | 2.90 | 0.00 | - | - | 2 | 293.75% |
© 2024 Yahoo. All rights reserved.