Canada markets closed

loanDepot, Inc. (LDI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.4600+0.0700 (+5.04%)
At close: 04:00PM EDT
1.4600 0.00 (0.00%)
After hours: 07:24PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LDI220715C000025002022-07-06 1:46PM EDT2.500.030.000.05-0.02-40.00%5075228.13%
LDI220715C000050002022-06-28 3:45PM EDT5.000.010.000.050.00-11412.50%
LDI220715C000075002022-05-19 3:26PM EDT7.500.050.001.100.00--11,181.25%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LDI220715P000025002022-06-28 3:22PM EDT2.501.090.652.450.00-112789.06%
LDI220715P000075002022-06-28 9:30AM EDT7.506.105.806.200.00-12753.13%