loanDepot, Inc. (LDI)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

2.3700

+0.0300

(+1.28%)

At close: 04:00PM EDT

2.3900

+0.02

(+0.84%)

After hours:

06:52PM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LDI240517C00002500	2024-04-22 12:16PM EDT	2.50	0.15	0.00	0.00	0.00	-	94	0	6.25%
LDI240517C00005000	2024-03-28 12:21PM EDT	5.00	0.05	0.00	0.00	0.00	-	200	200	50.00%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LDI240517P00002500	2024-04-22 11:28AM EDT	2.50	0.33	0.00	0.00	0.00	-	10	24	0.00%
LDI240517P00005000	2024-03-18 11:22AM EDT	5.00	2.90	2.60	2.90	0.00	-	-	2	239.84%