Canada Markets closed

loanDepot, Inc. (LDI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.7800-0.1800 (-3.63%)
At close: 04:00PM EST
4.8000 +0.02 (+0.42%)
After hours: 07:14PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LDI220218C000025002022-01-05 10:07AM EST2.502.962.602.70+0.76+34.55%2050317.19%
LDI220218C000050002022-01-05 1:16PM EST5.000.700.600.70+0.05+7.69%34525143.36%
LDI220218C000075002022-01-05 11:07AM EST7.500.180.150.20+0.08+80.00%91162153.13%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LDI220218P000050002022-01-04 9:49AM EST5.000.450.450.50-0.04-8.16%92566.80%