loanDepot, Inc. (LDI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI220218C00002500 | 2022-01-05 10:07AM EST | 2.50 | 2.96 | 2.60 | 2.70 | +0.76 | +34.55% | 20 | 50 | 317.19% |
| LDI220218C00005000 | 2022-01-05 1:16PM EST | 5.00 | 0.70 | 0.60 | 0.70 | +0.05 | +7.69% | 34 | 525 | 143.36% |
| LDI220218C00007500 | 2022-01-05 11:07AM EST | 7.50 | 0.18 | 0.15 | 0.20 | +0.08 | +80.00% | 91 | 162 | 153.13% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI220218P00005000 | 2022-01-04 9:49AM EST | 5.00 | 0.45 | 0.45 | 0.50 | -0.04 | -8.16% | 9 | 25 | 66.80% |
