loanDepot, Inc. (LDI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI220715C00002500 | 2022-07-06 1:46PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 50 | 75 | 228.13% |
| LDI220715C00005000 | 2022-06-28 3:45PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 412.50% |
| LDI220715C00007500 | 2022-05-19 3:26PM EDT | 7.50 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 1 | 1,181.25% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI220715P00002500 | 2022-06-28 3:22PM EDT | 2.50 | 1.09 | 0.65 | 2.45 | 0.00 | - | 1 | 12 | 789.06% |
| LDI220715P00007500 | 2022-06-28 9:30AM EDT | 7.50 | 6.10 | 5.80 | 6.20 | 0.00 | - | 1 | 2 | 753.13% |
© 2022 Yahoo. All rights reserved.
