loanDepot, Inc. (LDI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI241220C00002500 | 2024-05-06 3:51PM EDT | 2.50 | 0.55 | 0.35 | 0.60 | 0.00 | - | 50 | 2,716 | 75.59% |
| LDI241220C00005000 | 2024-05-03 10:05AM EDT | 5.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 2,887 | 91.99% |
| LDI241220C00007500 | 2024-05-03 9:47AM EDT | 7.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 925 | 101.56% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI241220P00002500 | 2024-04-30 2:16PM EDT | 2.50 | 0.80 | 0.50 | 0.85 | 0.00 | - | 10 | 518 | 76.95% |
| LDI241220P00005000 | 2024-03-04 11:05AM EDT | 5.00 | 2.60 | 2.55 | 2.80 | 0.00 | - | 1 | 1 | 79.69% |
| LDI241220P00007500 | 2023-12-15 10:54AM EDT | 7.50 | 5.10 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.