loanDepot, Inc. (LDI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240920C00002500 | 2024-05-02 11:00AM EDT | 2.50 | 0.35 | 0.20 | 0.45 | 0.00 | - | 1 | 27 | 70.70% |
| LDI240920C00005000 | 2024-04-10 3:42PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 207 | 72.66% |
| LDI240920C00007500 | 2024-02-28 4:03PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 121 | 131.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240920P00002500 | 2024-04-15 1:51PM EDT | 2.50 | 0.60 | 0.50 | 0.65 | 0.00 | - | 3 | 10 | 81.64% |
| LDI240920P00005000 | 2024-04-03 10:02AM EDT | 5.00 | 2.60 | 2.55 | 2.75 | 0.00 | - | 4 | 9 | 87.50% |
© 2024 Yahoo. All rights reserved.