loanDepot, Inc. (LDI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240621C00002500 | 2024-05-06 10:00AM EDT | 2.50 | 0.21 | 0.15 | 0.30 | +0.01 | +5.00% | 2 | 3,833 | 93.75% |
| LDI240621C00005000 | 2024-04-16 9:50AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 2,037 | 125.00% |
| LDI240621C00007500 | 2024-03-21 9:36AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 308 | 193.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240621P00002500 | 2024-05-01 2:41PM EDT | 2.50 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 329 | 90.63% |
| LDI240621P00005000 | 2024-05-01 2:48PM EDT | 5.00 | 2.85 | 2.60 | 2.80 | 0.00 | - | 1 | 96 | 167.19% |
| LDI240621P00007500 | 2024-01-24 4:57PM EDT | 7.50 | 4.53 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.