loanDepot, Inc. (LDI)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

2.2600

+0.0900

(+4.15%)

At close: 04:00PM EDT

2.2000

-0.06

(-2.65%)

After hours:

05:59PM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LDI240517C00002500	2024-05-02 3:36PM EDT	2.50	0.10	0.00	0.00	0.00	-	8	295	12.50%
LDI240517C00005000	2024-03-28 12:21PM EDT	5.00	0.05	0.00	0.05	0.00	-	200	200	225.00%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LDI240517P00002500	2024-04-30 9:30AM EDT	2.50	0.40	0.00	0.00	0.00	-	2	26	0.00%
LDI240517P00005000	2024-03-18 11:22AM EDT	5.00	2.90	2.60	2.90	0.00	-	-	2	193.75%