LDDFF - Liberty Defense Holdings, Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 20230.12100.12100.11510.11790.117927,277
May 31, 20230.12150.12150.11500.12150.121541,100
May 30, 20230.12100.12290.11140.11520.115280,280
May 26, 20230.12310.12320.12110.12110.121118,231
May 25, 20230.12460.12460.12100.12310.123129,147
May 24, 20230.12500.12500.12470.12480.124852,016
May 23, 20230.12840.12840.12470.12480.124815,500
May 22, 20230.13030.13600.13030.13600.136033,884
May 19, 20230.12600.12710.12470.12470.124747,720
May 18, 20230.12700.12940.12700.12940.129433,719
May 17, 20230.13040.13160.12710.12960.129632,871
May 16, 20230.13190.13190.13080.13080.13085,280
May 15, 20230.13500.13500.12710.13020.130251,200
May 12, 20230.13660.14000.13660.14000.14006,200
May 11, 20230.13950.14260.13950.13980.13981,833
May 10, 20230.14200.14200.14200.14200.14206,000
May 09, 20230.13980.14200.13980.14200.142026,100
May 08, 20230.13950.14040.13430.14000.140062,318
May 05, 20230.13000.13660.13000.13660.1366130,646
May 04, 20230.13220.13310.13000.13000.130033,800
May 03, 20230.12970.13350.12460.12920.129264,274
May 02, 20230.13120.13200.12870.13000.130093,250
May 01, 20230.12440.13200.12440.12970.129751,844
Apr 28, 20230.13140.13320.12800.12970.129741,255
Apr 27, 20230.13280.13280.12800.13000.1300163,000
Apr 26, 20230.12960.13300.12810.13030.130322,934
Apr 25, 20230.13290.13290.13000.13000.130019,525
Apr 24, 20230.13620.13620.13100.13300.133013,548
Apr 21, 20230.13390.13720.13390.13590.135936,932
Apr 20, 20230.13450.13500.13400.13500.135028,692
Apr 19, 20230.14430.14550.14100.14100.14101,150
Apr 18, 20230.14000.14940.13720.14550.145517,968
Apr 17, 20230.13740.13890.13440.13640.13643,750
Apr 14, 20230.13990.13990.13200.13450.134568,474
Apr 13, 20230.13200.13700.13200.13630.1363160,413
Apr 12, 20230.13360.13970.13360.13500.1350136,815
Apr 11, 20230.13770.13910.13460.13460.134663,008
Apr 10, 20230.14290.14290.14290.14290.14292,000
Apr 06, 20230.14090.14090.14090.14090.14096,000
Apr 05, 20230.13200.14940.13200.14090.140912,886
Apr 04, 20230.14300.14300.14300.14300.1430-
Apr 03, 20230.13200.15000.13200.14300.143030,706
Mar 31, 20230.14500.14670.14500.14500.145031,900
Mar 30, 20230.14910.14910.13940.14100.14104,900
Mar 29, 20230.14100.14430.13700.14000.140034,116
Mar 28, 20230.14860.14860.14860.14860.14862,000
Mar 27, 20230.14300.14710.14000.14420.144231,525
Mar 24, 20230.14000.14250.13810.14250.142577,905
Mar 23, 20230.13990.13990.13800.13800.13803,745
Mar 22, 20230.13850.13850.13750.13810.138126,175
Mar 21, 20230.13890.14340.13780.13850.138578,428
Mar 20, 20230.12260.14750.12260.13980.13988,000
Mar 17, 20230.13370.13860.13370.13860.13866,008
Mar 16, 20230.14500.14670.14490.14630.146325,500
Mar 15, 20230.13940.14230.13550.14230.1423148,551
Mar 14, 20230.14410.14700.13820.13820.138231,868
Mar 13, 20230.14600.15110.14100.14100.141017,360
Mar 10, 20230.16190.16190.14850.15160.1516120,400
Mar 09, 20230.15000.15480.14860.15060.150627,920
Mar 08, 20230.14300.14300.13230.13410.134124,790
Mar 07, 20230.14710.14800.14000.14200.14204,639
Mar 06, 20230.15000.15000.14500.14500.14507,005
Mar 03, 20230.16000.16000.14710.15000.150080,878
Mar 02, 20230.14000.15510.14000.15510.155131,180
Mar 01, 20230.13840.13840.13190.13190.131932,220
Feb 28, 20230.13300.13700.13180.13560.135621,084
Feb 27, 20230.13390.13390.13000.13000.130041,507
Feb 24, 20230.13100.13700.13100.13700.1370181,329
Feb 23, 20230.14180.14820.12700.13410.1341210,239
Feb 22, 20230.15000.15000.13300.13780.137873,136
Feb 21, 20230.15000.15400.14550.15000.1500131,121
Feb 17, 20230.12960.14100.12960.14100.1410113,936
Feb 16, 20230.13140.13140.12000.12000.120035,492
Feb 15, 20230.13250.13250.12000.12370.1237169,435
Feb 14, 20230.13300.13560.12940.13250.132583,544
Feb 13, 20230.13290.13560.13090.13540.13545,747
Feb 10, 20230.14070.14070.13570.13570.13573,880
Feb 09, 20230.14500.14650.13500.13730.137333,365
Feb 08, 20230.14930.14930.14000.14540.145428,436
Feb 07, 20230.14500.14500.13500.13500.135012,828
Feb 06, 20230.15440.15720.14100.14100.141026,806
Feb 03, 20230.14640.16730.14640.14960.1496161,100
Feb 02, 20230.15850.15850.14900.14900.149025,033
Feb 01, 20230.17040.17040.15000.15000.15009,200
Jan 31, 20230.16800.17000.15740.15740.1574308,315
Jan 30, 20230.17310.17320.16050.16870.168710,600
Jan 27, 20230.14810.17060.14810.17000.170076,651
Jan 26, 20230.17900.17900.15790.17010.170128,253
Jan 25, 20230.15710.15770.14820.15770.15776,927
Jan 24, 20230.14330.15790.13600.15770.157765,989
Jan 23, 20230.14250.14250.13230.13510.135118,574
Jan 20, 20230.14060.14400.13800.14000.140038,146
Jan 19, 20230.14990.14990.13990.13990.139944,233
Jan 18, 20230.15010.15010.14240.14540.145433,733
Jan 17, 20230.16200.16990.14000.15000.1500139,524
Jan 13, 20230.16770.16770.14910.15060.150640,606
Jan 12, 20230.15960.16460.15690.16250.16256,396
Jan 11, 20230.16400.16470.15700.16460.164620,396
Jan 10, 20230.16650.16900.16000.16000.160027,608
Jan 09, 20230.17190.17440.16380.17100.171072,692
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...