Canada markets closed

Liberty Defense Holdings, Ltd. (LDDFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1265-0.0035 (-2.69%)
At close: 03:38PM EST
Time Period:
Dec 01, 2022 - Dec 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20230.13000.13000.12400.12650.126537,516
Nov 30, 20230.12370.13000.12140.13000.130066,615
Nov 29, 20230.11830.12250.11800.12140.1214167,803
Nov 28, 20230.11480.12500.11480.12200.122092,182
Nov 27, 20230.11780.13000.09700.11500.1150331,947
Nov 24, 20230.13140.13140.12750.12750.127561,350
Nov 22, 20230.15500.15500.12500.12750.1275218,095
Nov 21, 20230.15900.15900.14280.14280.1428126,990
Nov 20, 20230.14870.15000.14500.14500.1450297,791
Nov 17, 20230.16600.16600.14500.14500.1450232,785
Nov 16, 20230.16000.16500.15000.15520.1552576,565
Nov 15, 20230.14640.15820.14500.15260.1526621,801
Nov 14, 20230.15890.15900.14500.15220.1522135,069
Nov 13, 20230.15570.16000.14500.15900.1590180,760
Nov 10, 20230.14120.15770.13750.14000.1400186,262
Nov 09, 20230.15550.15810.14800.14840.1484383,654
Nov 08, 20230.13730.15790.13460.15250.1525332,652
Nov 07, 20230.13500.13750.13270.13370.133728,496
Nov 06, 20230.15000.15000.13270.13500.135055,670
Nov 03, 20230.13630.14400.12900.14240.1424156,311
Nov 02, 20230.13210.13870.13030.13120.1312144,064
Nov 01, 20230.13640.14000.13380.13700.137051,065
Oct 31, 20230.14100.14100.13990.13990.139912,755
Oct 30, 20230.12600.14100.12510.14100.141039,520
Oct 27, 20230.13870.13870.13100.13100.131032,898
Oct 26, 20230.13500.13500.13250.13250.132532,792
Oct 25, 20230.12050.13000.12050.13000.130012,955
Oct 24, 20230.12500.12500.11950.12500.125066,350
Oct 23, 20230.12210.13460.12200.12200.122034,400
Oct 20, 20230.13570.13610.13000.13000.130022,590
Oct 19, 20230.13500.13520.13000.13000.130010,510
Oct 18, 20230.13500.13930.13500.13930.139355,000
Oct 17, 20230.12380.13340.12380.12710.127138,625
Oct 16, 20230.14500.14500.12500.12700.127073,053
Oct 13, 20230.13000.13130.13000.13130.131321,018
Oct 12, 20230.13970.14800.12660.13890.138944,291
Oct 11, 20230.14290.14800.14290.14800.14801,554
Oct 10, 20230.14280.14640.13900.13900.139039,871
Oct 09, 20230.15000.15000.14500.14500.14508,500
Oct 06, 20230.14360.15130.13510.14000.1400171,205
Oct 05, 20230.14000.14000.12800.13750.137519,000
Oct 04, 20230.14000.14480.14000.14200.142039,157
Oct 03, 20230.14950.14950.14600.14600.14609,500
Oct 02, 20230.14080.16140.13950.13950.1395119,380
Sept 29, 20230.14000.14000.13950.13950.139516,000
Sept 28, 20230.13000.13800.12000.13800.1380135,585
Sept 27, 20230.12000.13000.12000.12820.128264,311
Sept 26, 20230.13400.14000.13000.13000.130022,971
Sept 25, 20230.13200.14000.13000.14000.140025,188
Sept 22, 20230.13950.13950.13500.13500.135016,281
Sept 21, 20230.13890.13890.13100.13500.13509,057
Sept 20, 20230.13000.14000.13000.14000.14003,025
Sept 19, 20230.14140.14140.13000.13000.130082,240
Sept 18, 20230.14140.14140.13500.13680.136839,970
Sept 15, 20230.14460.15000.13000.13380.1338158,744
Sept 14, 20230.13800.13800.13000.13000.130055,988
Sept 13, 20230.12960.13200.12870.13200.1320128,130
Sept 12, 20230.13000.13000.13000.13000.13005,000
Sept 11, 20230.12500.13070.12500.12930.129371,000
Sept 08, 20230.14200.14200.12620.12800.1280125,771
Sept 07, 20230.13340.14000.13340.13500.135030,814
Sept 06, 20230.13870.14600.12200.13060.130655,285
Sept 05, 20230.14950.14950.13000.13330.133321,189
Sept 01, 20230.14500.14750.14000.14750.1475143,193
Aug 31, 20230.14050.14470.13090.14210.1421140,100
Aug 30, 20230.13980.14470.13320.13690.1369223,810
Aug 29, 20230.14690.14720.12600.13040.130493,300
Aug 28, 20230.15370.15370.13940.14180.141850,658
Aug 25, 20230.16040.16190.15930.15940.159434,800
Aug 24, 20230.16570.16570.15920.15920.159287,000
Aug 23, 20230.16070.16400.15490.16400.164033,283
Aug 22, 20230.16500.16500.15330.15760.157616,446
Aug 21, 20230.16690.17500.15700.15810.1581139,612
Aug 18, 20230.16580.17900.16580.17000.1700182,100
Aug 17, 20230.17710.17710.17000.17000.170056,165
Aug 16, 20230.17500.18040.17500.18000.180028,726
Aug 15, 20230.17260.17440.17000.17000.1700149,870
Aug 14, 20230.18180.18650.16500.17080.1708435,195
Aug 11, 20230.16500.17240.15970.17190.171935,483
Aug 10, 20230.18600.18600.16100.16100.161097,347
Aug 09, 20230.16290.18020.15700.17900.1790289,817
Aug 08, 20230.16430.16430.15500.15700.157084,224
Aug 07, 20230.16500.16500.15700.15700.15701,900
Aug 04, 20230.15610.16400.15610.16400.16403,412
Aug 03, 20230.16540.16890.15960.15960.159617,513
Aug 02, 20230.16210.16500.16000.16500.165032,400
Aug 01, 20230.16500.17000.16300.16490.164958,551
Jul 31, 20230.16500.18100.15700.16940.169487,975
Jul 28, 20230.18530.18530.15730.16000.1600262,305
Jul 27, 20230.19660.19660.18500.18500.1850112,208
Jul 26, 20230.19500.19500.18510.19000.19002,636
Jul 25, 20230.19750.19760.18500.19760.1976100,000
Jul 24, 20230.20400.20400.19520.20000.200032,325
Jul 21, 20230.20620.20790.20500.20580.205839,900
Jul 20, 20230.20550.21280.19720.20850.208563,124
Jul 19, 20230.20500.20650.20000.20000.200066,499
Jul 18, 20230.22500.22500.20960.20960.209675,050
Jul 17, 20230.22800.22800.20500.20800.208080,048
Jul 14, 20230.23460.24000.22000.22760.2276184,144
Jul 13, 20230.23500.24120.22600.22600.2260216,905
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...