LCI Industries (LCII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240419C00065000 | 2023-11-02 3:14PM EDT | 65.00 | 48.50 | 47.20 | 52.00 | 0.00 | - | - | 1 | 1,497.66% |
| LCII240419C00090000 | 2024-03-26 12:43PM EDT | 90.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCII240419C00095000 | 2024-02-23 4:46PM EDT | 95.00 | 28.55 | 19.60 | 24.50 | 0.00 | - | 1 | 1 | 827.44% |
| LCII240419C00100000 | 2024-03-14 12:10PM EDT | 100.00 | 11.40 | 7.50 | 11.30 | 0.00 | - | 1 | 0 | 333.98% |
| LCII240419C00105000 | 2024-04-18 3:51PM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LCII240419C00110000 | 2024-04-17 10:46AM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCII240419C00115000 | 2024-04-11 10:29AM EDT | 115.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| LCII240419C00120000 | 2024-04-10 10:06AM EDT | 120.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LCII240419C00125000 | 2024-04-16 1:43PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| LCII240419C00130000 | 2024-03-25 9:39AM EDT | 130.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCII240419C00135000 | 2024-03-21 9:30AM EDT | 135.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCII240419C00140000 | 2024-04-12 11:39AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCII240419C00145000 | 2023-12-14 3:58PM EDT | 145.00 | 3.20 | 0.95 | 2.85 | 0.00 | - | 3 | 9 | 527.25% |
| LCII240419C00150000 | 2023-12-14 2:10PM EDT | 150.00 | 2.00 | 0.70 | 1.90 | 0.00 | - | - | 1 | 508.79% |
| LCII240419C00170000 | 2023-12-22 12:29PM EDT | 170.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 731.84% |
| LCII240419C00180000 | 2023-11-07 10:37AM EDT | 180.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 788.09% |
| LCII240419C00185000 | 2024-03-07 11:11AM EDT | 185.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 10 | 12 | 649.22% |
| LCII240419C00190000 | 2024-01-03 1:05PM EDT | 190.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 3 | 840.04% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240419P00055000 | 2024-03-05 2:55PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 12 | 465.63% |
| LCII240419P00060000 | 2023-11-28 3:35PM EDT | 60.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | - | 1 | 731.64% |
| LCII240419P00070000 | 2024-03-13 1:59PM EDT | 70.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 38 | 400.78% |
| LCII240419P00075000 | 2024-03-18 9:35AM EDT | 75.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 17 | 30 | 340.63% |
| LCII240419P00080000 | 2023-12-14 11:04AM EDT | 80.00 | 0.65 | 0.50 | 4.40 | 0.00 | - | 253 | 111 | 542.77% |
| LCII240419P00085000 | 2024-04-17 11:37AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| LCII240419P00090000 | 2024-04-18 2:37PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 947 | 0 | 50.00% |
| LCII240419P00095000 | 2024-04-18 12:04PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LCII240419P00100000 | 2024-04-18 3:51PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LCII240419P00105000 | 2024-04-17 3:59PM EDT | 105.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| LCII240419P00110000 | 2024-04-12 3:46PM EDT | 110.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| LCII240419P00115000 | 2024-04-18 3:02PM EDT | 115.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCII240419P00120000 | 2024-04-12 12:57PM EDT | 120.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCII240419P00125000 | 2024-04-17 3:59PM EDT | 125.00 | 21.47 | 0.00 | 0.00 | 0.00 | - | 1,630 | 0 | 0.00% |
| LCII240419P00130000 | 2024-04-18 3:59PM EDT | 130.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.