Canada markets open in 2 hours 51 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.7800+0.0600 (+2.21%)
At close: 04:00PM EDT
2.7600 -0.02 (-0.72%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240621C000090002024-05-24 10:25AM EDT2024-06-210.010.010.02-0.01-50.00%141,080206.25%
LCID240816C000090002024-05-23 9:46AM EDT2024-08-160.050.030.040.00-51,745131.25%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240621P000090002024-05-14 11:09AM EDT2024-06-215.995.506.400.00-441332.81%
LCID240816P000090002024-05-22 10:34AM EDT2024-08-166.306.306.550.00-438194.14%