Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517C00009000 | 2024-04-24 10:35AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 2 | 1,243 | 231.25% |
| LCID240621C00009000 | 2024-04-23 11:42AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | 0.00 | - | 6 | 864 | 167.19% |
| LCID240816C00009000 | 2024-04-24 10:20AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 1,099 | 112.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00009000 | 2024-04-18 1:25PM EDT | 2024-05-17 | 6.49 | 6.10 | 6.55 | 0.00 | - | 2 | 91 | 326.56% |
| LCID240621P00009000 | 2024-04-22 12:24PM EDT | 2024-06-21 | 6.50 | 6.45 | 6.60 | -0.19 | -2.84% | 1 | 38 | 193.75% |
| LCID240816P00009000 | 2024-04-24 10:23AM EDT | 2024-08-16 | 6.52 | 6.50 | 6.65 | -0.08 | -1.21% | 1 | 8 | 154.69% |
© 2024 Yahoo. All rights reserved.