Canada markets open in 2 hours 49 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.7000+0.0200 (+0.54%)
At close: 04:00PM EST
3.3700 -0.33 (-8.92%)
Pre-Market: 06:41AM EST
In The Money
Show:ListStraddle
Strike:8.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240223C000080002024-02-21 3:12PM EST2024-02-230.010.000.000.00-382050.00%
LCID240315C000080002024-02-21 3:46PM EST2024-03-150.040.000.000.00-2,383050.00%
LCID240419C000080002024-02-21 10:03AM EST2024-04-190.100.000.000.00-20050.00%
LCID240517C000080002024-02-21 10:48AM EST2024-05-170.150.000.000.00-39050.00%
LCID240621C000080002024-02-20 3:06PM EST2024-06-210.190.000.000.00-3025.00%
LCID240816C000080002024-02-20 12:32PM EST2024-08-160.290.000.000.00-13025.00%
LCID250117C000080002024-02-21 3:59PM EST2025-01-170.550.000.000.00-137025.00%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240223P000080002024-02-21 3:57PM EST2024-02-234.310.000.000.00-100.00%
LCID240315P000080002024-02-21 12:52PM EST2024-03-154.450.000.000.00-1000.00%
LCID240419P000080002024-02-21 10:10AM EST2024-04-194.460.000.000.00-100.00%
LCID240517P000080002024-02-15 11:01AM EST2024-05-174.750.000.000.00-100.00%
LCID240621P000080002024-02-20 11:55AM EST2024-06-214.830.000.000.00-1000.00%
LCID240816P000080002024-01-19 9:37AM EST2024-08-165.504.756.150.00-11193.75%
LCID250117P000080002024-02-20 3:39PM EST2025-01-175.200.000.000.00-1000.00%