Canada markets open in 2 hours 53 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.7000+0.0200 (+0.54%)
At close: 04:00PM EST
3.3800 -0.32 (-8.65%)
Pre-Market: 06:37AM EST
In The Money
Show:ListStraddle
Strike:6.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240223C000060002024-02-21 3:58PM EST2024-02-230.030.000.000.00-8,083050.00%
LCID240301C000060002024-02-21 3:59PM EST2024-03-010.050.000.000.00-285050.00%
LCID240308C000060002024-02-21 3:56PM EST2024-03-080.080.000.000.00-10050.00%
LCID240315C000060002024-02-21 3:55PM EST2024-03-150.080.000.000.00-1,121050.00%
LCID240322C000060002024-02-21 11:37AM EST2024-03-220.120.000.000.00-403050.00%
LCID240328C000060002024-02-21 3:29PM EST2024-03-280.130.000.000.00-113050.00%
LCID240419C000060002024-02-21 9:51AM EST2024-04-190.150.000.000.00-2025.00%
LCID240517C000060002024-02-21 3:49PM EST2024-05-170.300.000.000.00-503025.00%
LCID240621C000060002024-02-21 3:51PM EST2024-06-210.370.000.000.00-2025.00%
LCID240816C000060002024-02-21 3:38PM EST2024-08-160.470.000.000.00-5025.00%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240223P000060002024-02-21 3:38PM EST2024-02-232.340.000.000.00-3200.00%
LCID240301P000060002024-02-21 3:59PM EST2024-03-012.360.000.000.00-5200.00%
LCID240308P000060002024-02-16 3:34PM EST2024-03-082.490.000.000.00-100.00%
LCID240315P000060002024-02-21 10:45AM EST2024-03-152.400.000.000.00-1000.00%
LCID240328P000060002024-02-20 2:59PM EST2024-03-282.550.000.000.00-5100.00%
LCID240419P000060002024-02-16 9:37AM EST2024-04-192.480.000.000.00-3500.00%
LCID240517P000060002024-02-16 9:30AM EST2024-05-172.780.000.000.00-400.00%
LCID240621P000060002024-02-12 1:32PM EST2024-06-212.930.000.000.00-300.00%
LCID240816P000060002024-02-12 10:58AM EST2024-08-163.030.000.000.00-100.00%