Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240419C00006000 | 2024-04-18 3:37PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,432 | 750.00% |
| LCID240426C00006000 | 2024-04-04 1:10PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 80 | 262.50% |
| LCID240517C00006000 | 2024-04-17 2:40PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 62 | 2,938 | 168.75% |
| LCID240621C00006000 | 2024-04-19 9:59AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 70 | 2,169 | 125.00% |
| LCID240816C00006000 | 2024-04-19 11:57AM EDT | 2024-08-16 | 0.07 | 0.04 | 0.07 | 0.00 | - | 50 | 1,009 | 100.00% |
| LCID241115C00006000 | 2024-04-19 3:59PM EDT | 2024-11-15 | 0.09 | 0.09 | 0.16 | -0.06 | -40.00% | 302 | 416 | 92.58% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240419P00006000 | 2024-04-19 3:56PM EDT | 2024-04-19 | 3.60 | 3.20 | 3.60 | +0.02 | +0.56% | 20 | 1,003 | 1,075.00% |
| LCID240426P00006000 | 2024-04-05 10:10AM EDT | 2024-04-26 | 3.38 | 3.15 | 3.65 | 0.00 | - | 1 | 1 | 446.88% |
| LCID240517P00006000 | 2024-04-19 10:03AM EDT | 2024-05-17 | 3.59 | 3.55 | 3.70 | +0.16 | +4.66% | 4 | 2,261 | 218.75% |
| LCID240621P00006000 | 2024-04-19 10:30AM EDT | 2024-06-21 | 3.62 | 3.60 | 3.70 | -0.01 | -0.28% | 10 | 443 | 158.59% |
| LCID240816P00006000 | 2024-04-17 12:02PM EDT | 2024-08-16 | 3.76 | 3.70 | 3.80 | +0.07 | +1.90% | 3 | 322 | 141.41% |
© 2024 Yahoo. All rights reserved.