Canada markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.5500+0.0300 (+1.19%)
At close: 04:00PM EDT
2.5250 -0.02 (-0.98%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:3.50
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240426C000035002024-04-24 12:19PM EDT2024-04-260.010.000.010.00-21,413175.00%
LCID240503C000035002024-04-24 3:59PM EDT2024-05-030.010.000.020.00-83709112.50%
LCID240510C000035002024-04-24 3:56PM EDT2024-05-100.030.030.04-0.01-25.00%4881,280114.06%
LCID240517C000035002024-04-24 3:46PM EDT2024-05-170.040.030.05-0.01-20.00%3099,831100.00%
LCID240524C000035002024-04-24 12:51PM EDT2024-05-240.040.020.06-0.02-33.33%3221388.28%
LCID240531C000035002024-04-24 3:17PM EDT2024-05-310.060.020.06+0.05+500.00%8479.69%
LCID240621C000035002024-04-24 3:41PM EDT2024-06-210.100.100.110.00-373,46187.50%
LCID240816C000035002024-04-24 10:07AM EDT2024-08-160.240.180.24+0.04+20.00%1439484.38%
LCID240920C000035002024-04-24 3:32PM EDT2024-09-200.240.190.27-0.02-7.69%6311,61677.34%
LCID241115C000035002024-04-24 10:50AM EDT2024-11-150.340.240.36+0.03+9.68%26275.59%
LCID250117C000035002024-04-24 3:53PM EDT2025-01-170.390.350.40+0.04+11.43%173,30775.00%
LCID250321C000035002024-04-23 2:10PM EDT2025-03-210.450.330.510.00-1020272.07%
LCID250620C000035002024-04-19 12:19PM EDT2025-06-200.300.460.620.00-1002,13774.90%
LCID251219C000035002024-04-24 3:59PM EDT2025-12-190.680.620.68+0.15+28.30%11,27571.09%
LCID260116C000035002024-04-24 1:31PM EDT2026-01-160.600.590.70+0.04+7.14%361,70669.14%
LCID260821C000035002024-04-24 2:38PM EDT2026-08-210.790.680.97+0.13+19.70%81,62871.39%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240426P000035002024-04-24 2:15PM EDT2024-04-260.950.941.00-0.16-14.41%4200237.50%
LCID240503P000035002024-04-24 11:10AM EDT2024-05-030.980.951.08-0.10-9.26%324179.69%
LCID240510P000035002024-04-23 11:12AM EDT2024-05-101.050.871.080.00-10547104.69%
LCID240517P000035002024-04-24 11:50AM EDT2024-05-171.121.011.10-0.10-8.20%206,601137.50%
LCID240524P000035002024-04-24 1:12PM EDT2024-05-241.061.041.13-0.05-4.50%1103133.59%
LCID240531P000035002024-04-22 1:52PM EDT2024-05-311.230.751.120.00-139133.20%
LCID240621P000035002024-04-22 10:32AM EDT2024-06-211.321.131.190.00-242,365117.97%
LCID240816P000035002024-04-23 3:17PM EDT2024-08-161.341.311.380.00-35,327118.36%
LCID240920P000035002024-04-23 11:30AM EDT2024-09-201.471.171.490.00-15,096101.17%
LCID241115P000035002024-04-11 12:10PM EDT2024-11-151.511.471.570.00-116111.33%
LCID250117P000035002024-04-23 9:46AM EDT2025-01-171.871.621.680.00-2010,807112.31%
LCID250321P000035002024-04-03 11:51AM EDT2025-03-212.001.402.100.00-293111.72%
LCID250620P000035002024-02-07 11:25AM EDT2025-06-201.691.572.680.00-112135.74%
LCID251219P000035002024-04-22 2:51PM EDT2025-12-192.062.022.120.00-50142108.79%
LCID260116P000035002024-04-04 2:37PM EDT2026-01-162.012.022.150.00-131280107.62%
LCID260821P000035002024-04-12 12:00PM EDT2026-08-212.302.052.270.00-4057398.44%