Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240419C00011000 | 2024-04-17 1:49PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,058 | 1,100.00% |
| LCID240517C00011000 | 2024-04-17 1:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 580 | 225.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240419P00011000 | 2024-03-13 10:13AM EDT | 2024-04-19 | 8.08 | 8.50 | 8.60 | 0.00 | - | 20 | 63 | 1,500.00% |
| LCID240517P00011000 | 2024-04-15 2:10PM EDT | 2024-05-17 | 8.65 | 8.50 | 8.65 | 0.00 | - | 1 | 6 | 240.63% |
© 2024 Yahoo. All rights reserved.