Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:10.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240419C00010000 | 2024-03-28 10:03AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,336 | 1,050.00% |
| LCID240517C00010000 | 2024-04-19 11:29AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 11 | 13,915 | 225.00% |
| LCID240621C00010000 | 2024-04-15 10:01AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.07 | 0.00 | - | 100 | 3,652 | 178.13% |
| LCID240920C00010000 | 2024-04-18 2:49PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.07 | +0.02 | +66.67% | 24 | 3,267 | 122.66% |
| LCID250117C00010000 | 2024-04-18 2:43PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.00 | 0.00 | - | 53 | 24,081 | 85.94% |
| LCID250321C00010000 | 2024-04-17 9:30AM EDT | 2025-03-21 | 0.13 | 0.07 | 0.14 | 0.00 | - | 5 | 3,000 | 93.36% |
| LCID250620C00010000 | 2024-04-17 2:18PM EDT | 2025-06-20 | 0.17 | 0.12 | 0.19 | 0.00 | - | 1 | 309 | 91.02% |
| LCID251219C00010000 | 2024-04-18 9:51AM EDT | 2025-12-19 | 0.24 | 0.20 | 0.30 | 0.00 | - | 5 | 12,045 | 86.52% |
| LCID260116C00010000 | 2024-04-19 11:05AM EDT | 2026-01-16 | 0.19 | 0.18 | 0.25 | -0.07 | -26.92% | 3 | 4,369 | 81.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240419P00010000 | 2024-04-17 11:02AM EDT | 2024-04-19 | 7.56 | 7.55 | 7.60 | 0.00 | - | 5 | 498 | 1,350.00% |
| LCID240517P00010000 | 2024-03-20 2:05PM EDT | 2024-05-17 | 7.28 | 7.45 | 7.70 | 0.00 | - | 2 | 14 | 253.13% |
| LCID240621P00010000 | 2024-03-27 11:21AM EDT | 2024-06-21 | 7.36 | 7.55 | 7.65 | 0.00 | - | 10 | 1,092 | 188.28% |
| LCID240920P00010000 | 2024-04-16 11:01AM EDT | 2024-09-20 | 7.75 | 7.60 | 7.70 | 0.00 | - | 10 | 179 | 138.28% |
| LCID250117P00010000 | 2024-04-15 1:49PM EDT | 2025-01-17 | 7.80 | 7.70 | 8.10 | 0.00 | - | 1 | 17,981 | 144.14% |
| LCID250321P00010000 | 2024-04-15 1:13PM EDT | 2025-03-21 | 7.75 | 7.70 | 7.95 | 0.00 | - | 1 | 28 | 120.70% |
| LCID250620P00010000 | 2024-02-13 2:32PM EDT | 2025-06-20 | 7.34 | 7.55 | 7.80 | 0.00 | - | 3 | 56 | 87.30% |
| LCID251219P00010000 | 2024-04-15 1:41PM EDT | 2025-12-19 | 7.92 | 6.35 | 9.90 | 0.00 | - | 10 | 12,970 | 115.63% |
| LCID260116P00010000 | 2024-04-12 10:28AM EDT | 2026-01-16 | 7.86 | 7.85 | 8.05 | 0.00 | - | 5 | 2,321 | 98.83% |
© 2024 Yahoo. All rights reserved.