Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426C00001500 | 2024-04-22 1:31PM EDT | 2024-04-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LCID240510C00001500 | 2024-04-22 11:32AM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240517C00001500 | 2024-04-16 12:10PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID240531C00001500 | 2024-04-12 9:54AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240621C00001500 | 2024-04-19 9:44AM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID240816C00001500 | 2024-04-19 12:58PM EDT | 2024-08-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240920C00001500 | 2024-04-22 10:07AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID241115C00001500 | 2024-03-26 9:36AM EDT | 2024-11-15 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250117C00001500 | 2024-04-22 10:16AM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250321C00001500 | 2024-03-28 9:42AM EDT | 2025-03-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID250620C00001500 | 2024-04-16 9:47AM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID251219C00001500 | 2024-04-15 9:47AM EDT | 2025-12-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID260116C00001500 | 2024-04-22 2:41PM EDT | 2026-01-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID260821C00001500 | 2024-04-22 1:18PM EDT | 2026-08-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426P00001500 | 2024-04-22 9:38AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LCID240503P00001500 | 2024-04-22 10:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| LCID240510P00001500 | 2024-04-19 12:30PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| LCID240517P00001500 | 2024-04-22 3:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| LCID240524P00001500 | 2024-04-22 1:25PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| LCID240531P00001500 | 2024-04-18 1:34PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID240621P00001500 | 2024-04-22 3:45PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| LCID240816P00001500 | 2024-04-22 10:45AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| LCID240920P00001500 | 2024-04-22 12:22PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LCID241115P00001500 | 2024-04-22 2:06PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LCID250117P00001500 | 2024-04-12 12:08PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LCID250321P00001500 | 2024-04-22 2:19PM EDT | 2025-03-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LCID250620P00001500 | 2024-04-11 11:39AM EDT | 2025-06-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LCID251219P00001500 | 2024-03-18 3:24PM EDT | 2025-12-19 | 0.60 | 0.60 | 0.69 | 0.00 | - | 5 | 351 | 114.06% |
| LCID260116P00001500 | 2024-04-19 2:48PM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LCID260821P00001500 | 2024-04-12 2:17PM EDT | 2026-08-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.