Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426C00001000 | 2024-04-24 1:31PM EDT | 2024-04-26 | 1.57 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LCID240510C00001000 | 2024-04-12 9:52AM EDT | 2024-05-10 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| LCID240517C00001000 | 2024-04-12 1:06PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| LCID240621C00001000 | 2024-04-22 2:47PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| LCID240816C00001000 | 2024-04-22 11:48AM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 35 | 57 | 0.00% |
| LCID240920C00001000 | 2024-04-02 10:48AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| LCID241115C00001000 | 2024-04-17 1:07PM EDT | 2024-11-15 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LCID250117C00001000 | 2024-04-24 1:03PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 7 | 127 | 0.00% |
| LCID250321C00001000 | 2024-04-18 10:11AM EDT | 2025-03-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| LCID250620C00001000 | 2024-04-15 9:30AM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| LCID251219C00001000 | 2024-04-15 3:25PM EDT | 2025-12-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 176 | 0.00% |
| LCID260116C00001000 | 2024-04-24 2:49PM EDT | 2026-01-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 7 | 442 | 0.00% |
| LCID260821C00001000 | 2024-04-24 11:41AM EDT | 2026-08-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,149 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00001000 | 2024-04-23 9:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 510 | 50.00% |
| LCID240621P00001000 | 2024-04-23 2:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 548 | 50.00% |
| LCID240816P00001000 | 2024-04-18 9:47AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 148 | 50.00% |
| LCID240920P00001000 | 2024-04-23 9:33AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 509 | 50.00% |
| LCID241115P00001000 | 2024-04-23 12:28PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 103 | 348 | 25.00% |
| LCID250117P00001000 | 2024-04-22 1:18PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 41,704 | 25.00% |
| LCID250321P00001000 | 2024-04-18 10:31AM EDT | 2025-03-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 25.00% |
| LCID250620P00001000 | 2024-04-22 9:57AM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 120 | 116 | 25.00% |
| LCID251219P00001000 | 2024-04-09 9:36AM EDT | 2025-12-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 216 | 25.00% |
| LCID260116P00001000 | 2024-04-24 12:34PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 856 | 25.00% |
| LCID260821P00001000 | 2024-04-23 10:50AM EDT | 2026-08-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 427 | 12.50% |
© 2024 Yahoo. All rights reserved.