Canada markets open in 5 hours

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.5200-0.0200 (-0.79%)
At close: 04:00PM EDT
2.5400 +0.02 (+0.79%)
Pre-Market: 04:30AM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240621C000080002024-06-10 12:52PM EDT2024-06-210.010.000.000.00-100050.00%
LCID240816C000080002024-06-14 12:36PM EDT2024-08-160.010.000.000.00-30050.00%
LCID250117C000080002024-06-14 3:56PM EDT2025-01-170.100.000.000.00-20050.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240621P000080002024-06-04 10:40AM EDT2024-06-215.210.000.000.00-2300.00%
LCID240816P000080002024-06-04 10:40AM EDT2024-08-165.290.000.000.00-2300.00%
LCID250117P000080002024-06-14 3:12PM EDT2025-01-175.800.000.000.00-500.00%