Canada markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.6450-0.0150 (-0.56%)
At close: 04:00PM EDT
2.6792 +0.03 (+1.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240621C000070002024-06-12 9:59AM EDT2024-06-210.010.000.010.00-868,601262.50%
LCID240816C000070002024-06-04 1:26PM EDT2024-08-160.060.000.050.00-100377121.88%
LCID240920C000070002024-06-12 2:15PM EDT2024-09-200.050.050.07+0.01+25.00%844,122116.41%
LCID250321C000070002024-06-10 9:40AM EDT2025-03-210.170.150.230.00-21,51192.97%
LCID250620C000070002024-06-12 1:57PM EDT2025-06-200.240.150.24-0.01-4.00%191,56981.45%
LCID251219C000070002024-06-12 12:37PM EDT2025-12-190.330.310.43+0.02+6.45%34,40682.91%
LCID260116C000070002024-06-11 11:22AM EDT2026-01-160.340.270.430.00-123,67279.30%
LCID260821C000070002024-06-12 11:04AM EDT2026-08-210.460.430.48+0.05+12.20%44,88374.90%
LCID261218C000070002024-06-12 1:46PM EDT2026-12-180.640.450.67+0.14+28.00%191,59376.37%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240621P000070002024-06-10 3:35PM EDT2024-06-214.304.304.700.00-212,583481.25%
LCID240816P000070002024-05-24 3:42PM EDT2024-08-164.404.404.550.00-1292170.31%
LCID240920P000070002024-06-11 11:10AM EDT2024-09-204.504.454.600.00-37626151.17%
LCID250321P000070002024-06-04 10:21AM EDT2025-03-214.954.605.700.00-4725163.48%
LCID250620P000070002024-05-20 11:25AM EDT2025-06-205.034.055.050.00-8818481.64%
LCID251219P000070002024-05-23 10:33AM EDT2025-12-195.954.955.200.00-13,442110.74%
LCID260116P000070002024-06-06 10:29AM EDT2026-01-165.014.957.100.00-41,233186.91%
LCID260821P000070002024-05-15 2:44PM EDT2026-08-215.455.056.700.00-11,427147.27%
LCID261218P000070002024-06-10 9:30AM EDT2026-12-185.105.155.800.00-113110.35%