Canada markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.6450-0.0150 (-0.56%)
At close: 04:00PM EDT
2.6600 +0.02 (+0.57%)
After hours: 06:09PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240614C000060002024-06-11 10:18AM EDT2024-06-140.010.000.010.00-199387.50%
LCID240621C000060002024-06-12 10:24AM EDT2024-06-210.010.000.010.00-151,941212.50%
LCID240628C000060002024-06-10 2:14PM EDT2024-06-280.010.000.020.00-25118181.25%
LCID240719C000060002024-06-10 10:10AM EDT2024-07-190.020.000.030.00-2528128.13%
LCID240816C000060002024-06-11 9:38AM EDT2024-08-160.060.030.05+0.01+20.00%12,396117.19%
LCID241115C000060002024-06-12 2:05PM EDT2024-11-150.120.080.110.00-2174492.19%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240621P000060002024-06-07 3:58PM EDT2024-06-213.303.303.75-0.01-0.30%1423431.25%
LCID240719P000060002024-06-10 2:17PM EDT2024-07-193.352.953.900.00-125174.22%
LCID240816P000060002024-05-30 9:45AM EDT2024-08-163.383.403.550.00-4343151.56%
LCID241115P000060002024-06-06 11:18AM EDT2024-11-153.553.603.750.00-137135.16%