Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:5.50
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 197 | 2024-10-04 | 1.87 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 1 | 15 | 2024-10-11 | 2.00 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 280 | 1,542 | 2024-10-18 | 1.81 | 0.00 | - | 5 | 25 |
| 0.04 | 0.00 | - | 1 | 394 | 2024-10-25 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 96 | 2024-11-01 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 5 | 2024-11-08 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 1,823 | 2024-11-15 | 2.13 | 0.00 | - | 3 | 216 |
| 0.18 | 0.00 | - | 1 | 8,768 | 2025-01-17 | 2.29 | 0.00 | - | 2 | 791 |
| 0.26 | +0.03 | +13.04% | 1 | 208 | 2025-02-21 | 2.37 | 0.00 | - | 2 | 4 |
| 0.35 | +0.05 | +16.67% | 1 | 918 | 2025-03-21 | 2.38 | 0.00 | - | 2 | 168 |
| 0.45 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 2,008 | 2025-06-20 | 2.99 | 0.00 | - | 2 | 136 |
| 0.71 | 0.00 | - | 1 | 356 | 2025-12-19 | 3.27 | 0.00 | - | 1 | 76 |
| 0.73 | 0.00 | - | 2 | 1,478 | 2026-01-16 | 3.05 | 0.00 | - | 1 | 201 |
| 0.92 | 0.00 | - | 1 | 2,879 | 2026-08-21 | 3.34 | 0.00 | - | 2 | 37 |
| 1.11 | 0.00 | - | 5 | 446 | 2026-12-18 | 3.80 | 0.00 | - | 385 | 400 |
| 1.13 | 0.00 | - | 4 | 76 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.