Canada markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.5400-0.1050 (-3.97%)
At close: 04:00PM EDT
2.5800 +0.04 (+1.57%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240614C000050002024-06-07 3:03PM EDT2024-06-140.010.000.010.00-1141,058575.00%
LCID240621C000050002024-06-13 11:32AM EDT2024-06-210.010.000.010.00-565,084206.25%
LCID240628C000050002024-06-13 3:31PM EDT2024-06-280.010.000.020.00-233,927168.75%
LCID240705C000050002024-06-10 3:42PM EDT2024-07-050.010.010.020.00-4148146.88%
LCID240712C000050002024-06-13 10:25AM EDT2024-07-120.040.010.44+0.03+300.00%11253.13%
LCID240719C000050002024-06-12 2:25PM EDT2024-07-190.010.010.030.00-2813121.88%
LCID240726C000050002024-06-12 12:30PM EDT2024-07-260.020.020.04+0.02--2120.31%
LCID240816C000050002024-06-13 2:38PM EDT2024-08-160.070.020.09+0.02+40.00%204,336112.50%
LCID240920C000050002024-06-13 1:56PM EDT2024-09-200.090.080.10-0.01-10.00%212,348102.34%
LCID241115C000050002024-06-13 11:32AM EDT2024-11-150.120.100.19-0.05-29.41%527694.14%
LCID250117C000050002024-06-13 2:07PM EDT2025-01-170.180.160.19-0.03-14.29%21719,51484.57%
LCID250321C000050002024-06-13 3:25PM EDT2025-03-210.260.220.30-0.01-3.70%11,56285.94%
LCID250620C000050002024-06-10 2:51PM EDT2025-06-200.380.280.390.00-373982.81%
LCID251219C000050002024-06-13 2:43PM EDT2025-12-190.420.370.48-0.01-2.33%103,36975.59%
LCID260116C000050002024-06-13 12:10PM EDT2026-01-160.470.430.60-0.03-6.00%106,50580.86%
LCID260821C000050002024-06-11 3:37PM EDT2026-08-210.600.480.900.00-32,14780.76%
LCID261218C000050002024-06-12 3:56PM EDT2026-12-180.640.520.720.00-1235571.00%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240614P000050002024-06-12 3:51PM EDT2024-06-142.362.242.700.00-36650.00%
LCID240621P000050002024-06-13 10:58AM EDT2024-06-212.402.392.59+0.02+0.84%153,956278.13%
LCID240628P000050002024-06-07 2:41PM EDT2024-06-282.372.392.650.00-11237.50%
LCID240705P000050002024-06-12 3:51PM EDT2024-07-052.392.412.60+2.39--3182.81%
LCID240712P000050002024-05-31 11:05AM EDT2024-07-122.262.392.630.00-11162.50%
LCID240719P000050002024-06-12 12:01PM EDT2024-07-192.412.472.680.00-1493182.03%
LCID240726P000050002024-06-10 2:36PM EDT2024-07-262.372.442.68+2.37--1160.16%
LCID240816P000050002024-06-13 3:32PM EDT2024-08-162.672.502.74+0.17+6.80%12,115151.56%
LCID240920P000050002024-06-13 11:25AM EDT2024-09-202.632.582.82+0.27+11.44%11,218140.63%
LCID241115P000050002024-06-11 9:53AM EDT2024-11-152.722.592.940.00-25107123.44%
LCID250117P000050002024-06-11 11:02AM EDT2025-01-172.872.832.950.00-154,759121.09%
LCID250321P000050002024-01-11 10:44AM EDT2025-03-212.552.272.820.00-227159.77%
LCID250620P000050002024-05-20 9:52AM EDT2025-06-203.252.013.300.00-4420867.19%
LCID251219P000050002024-06-10 3:50PM EDT2025-12-193.353.203.450.00-411,353111.13%
LCID260116P000050002024-06-11 11:02AM EDT2026-01-163.223.203.450.00-12,882108.40%
LCID260821P000050002024-05-22 1:27PM EDT2026-08-213.703.353.600.00-1545102.93%
LCID261218P000050002024-06-03 9:54AM EDT2026-12-182.831.005.850.00-1550192.77%