Canada markets open in 6 hours 51 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.4750-0.1150 (-3.20%)
At close: 04:00PM EDT
3.3900 -0.08 (-2.45%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240726C000040002024-07-23 3:59PM EDT2024-07-260.020.000.000.00-3,302050.00%
LCID240802C000040002024-07-23 3:51PM EDT2024-08-020.080.000.000.00-1,004025.00%
LCID240809C000040002024-07-23 3:55PM EDT2024-08-090.180.000.000.00-398025.00%
LCID240816C000040002024-07-23 3:55PM EDT2024-08-160.220.000.000.00-811012.50%
LCID240823C000040002024-07-23 3:05PM EDT2024-08-230.280.000.000.00-50012.50%
LCID240830C000040002024-07-23 12:18PM EDT2024-08-300.290.000.000.00-104012.50%
LCID240920C000040002024-07-23 3:05PM EDT2024-09-200.360.000.000.00-48012.50%
LCID241115C000040002024-07-23 3:40PM EDT2024-11-150.560.000.000.00-4306.25%
LCID250117C000040002024-07-23 2:18PM EDT2025-01-170.620.000.000.00-4406.25%
LCID250221C000040002024-07-23 10:46AM EDT2025-02-210.730.000.000.00-5006.25%
LCID250321C000040002024-07-22 9:48AM EDT2025-03-210.960.000.000.00-106.25%
LCID250620C000040002024-07-23 9:30AM EDT2025-06-201.010.000.000.00-106.25%
LCID251219C000040002024-07-23 2:00PM EDT2025-12-190.990.000.000.00-203.13%
LCID260116C000040002024-07-23 2:30PM EDT2026-01-161.050.000.000.00-203.13%
LCID260821C000040002024-07-22 9:40AM EDT2026-08-211.320.000.000.00-203.13%
LCID261218C000040002024-07-23 3:47PM EDT2026-12-181.150.000.000.00-1803.13%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240726P000040002024-07-23 2:43PM EDT2024-07-260.560.000.000.00-8600.00%
LCID240802P000040002024-07-23 3:46PM EDT2024-08-020.630.000.000.00-4,10200.00%
LCID240809P000040002024-07-23 9:53AM EDT2024-08-090.730.000.000.00-600.00%
LCID240816P000040002024-07-23 1:19PM EDT2024-08-160.790.000.000.00-2600.00%
LCID240823P000040002024-07-23 12:41PM EDT2024-08-230.830.000.000.00-1400.00%
LCID240830P000040002024-07-23 2:36PM EDT2024-08-300.900.000.000.00-400.00%
LCID240920P000040002024-07-23 12:40PM EDT2024-09-201.000.000.000.00-2200.00%
LCID241115P000040002024-07-23 3:56PM EDT2024-11-151.200.000.000.00-1000.00%
LCID250117P000040002024-07-18 11:29AM EDT2025-01-171.350.000.000.00-6200.00%
LCID250221P000040002024-07-12 12:25PM EDT2025-02-211.430.000.000.00--00.00%
LCID250321P000040002024-07-18 2:19PM EDT2025-03-211.610.000.000.00-100.00%
LCID250620P000040002024-07-23 9:30AM EDT2025-06-201.690.000.000.00-1000.00%
LCID251219P000040002024-07-16 12:22PM EDT2025-12-192.050.000.000.00-10600.00%
LCID260116P000040002024-07-15 2:45PM EDT2026-01-162.170.000.000.00-1500.00%
LCID260821P000040002024-05-28 10:32AM EDT2026-08-212.510.692.840.00-546572.46%
LCID261218P000040002024-07-16 12:19PM EDT2026-12-182.400.000.000.00-2500.00%