Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -18.18% | 6,366 | 11,144 | 2024-10-11 | 0.16 | -0.03 | -15.79% | 1,227 | 5,590 |
| 0.17 | -0.02 | -10.00% | 2,214 | 24,641 | 2024-10-18 | 0.25 | -0.01 | -3.85% | 156 | 13,750 |
| 0.22 | -0.01 | -4.35% | 367 | 800 | 2024-10-25 | 0.30 | -0.01 | -3.23% | 2 | 1,995 |
| 0.28 | -0.01 | -3.45% | 16 | 1,303 | 2024-11-01 | 0.35 | -0.02 | -5.41% | 20 | 496 |
| 0.37 | +0.05 | +15.63% | 81 | 398 | 2024-11-08 | 0.45 | -0.01 | -2.17% | 1 | 332 |
| 0.42 | +0.03 | +7.69% | 216 | 10,597 | 2024-11-15 | 0.47 | -0.01 | -2.08% | 114 | 14,251 |
| 0.44 | +0.07 | +18.92% | 3 | 354 | 2024-11-22 | 0.36 | 0.00 | - | 22 | 22 |
| 0.55 | +0.02 | +3.77% | 100 | 513 | 2024-12-20 | - | - | - | - | - |
| 0.65 | +0.03 | +4.84% | 62 | 9,996 | 2025-01-17 | 0.72 | 0.00 | - | 1,269 | 24,258 |
| 0.70 | 0.00 | - | 37 | 1,105 | 2025-02-21 | 0.83 | -0.10 | -10.75% | 40 | 4,894 |
| 0.80 | +0.03 | +3.90% | 17 | 863 | 2025-03-21 | 0.95 | 0.00 | - | 4 | 152 |
| 0.88 | 0.00 | - | 3 | 4 | 2025-05-16 | 1.13 | 0.00 | - | 20 | 27 |
| 0.97 | +0.02 | +2.11% | 3 | 2,846 | 2025-06-20 | 1.20 | 0.00 | - | 10 | 237 |
| 1.24 | 0.00 | - | 50 | 1,484 | 2025-12-19 | 1.50 | 0.00 | - | 20 | 198 |
| 1.27 | 0.00 | - | 55 | 2,016 | 2026-01-16 | 1.58 | 0.00 | - | 2 | 740 |
| 1.36 | 0.00 | - | 4 | 1,658 | 2026-08-21 | 1.85 | 0.00 | - | 2 | 580 |
| 1.57 | +0.16 | +11.35% | 3 | 1,437 | 2026-12-18 | 1.89 | 0.00 | - | 1 | 348 |
| 1.54 | +0.06 | +4.05% | 2 | 431 | 2027-01-15 | 1.88 | -0.04 | -2.08% | 2 | 6 |
© 2024 Yahoo. All rights reserved.