Canada markets open in 5 hours 27 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.7900-0.1800 (-4.53%)
At close: 04:00PM EDT
3.8000 +0.01 (+0.26%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240719C000030002024-07-17 3:58PM EDT2024-07-190.830.000.000.00-66900.00%
LCID240726C000030002024-07-17 2:44PM EDT2024-07-260.830.000.000.00-22000.00%
LCID240802C000030002024-07-17 3:12PM EDT2024-08-020.850.000.000.00-6700.00%
LCID240809C000030002024-07-17 12:32PM EDT2024-08-090.840.000.000.00-4600.00%
LCID240816C000030002024-07-17 3:33PM EDT2024-08-160.960.000.000.00-69300.00%
LCID240823C000030002024-07-17 3:59PM EDT2024-08-230.960.000.000.00-2000.00%
LCID240830C000030002024-07-17 10:24AM EDT2024-08-300.890.000.000.00-10000.00%
LCID240920C000030002024-07-17 3:21PM EDT2024-09-201.040.000.000.00-63200.00%
LCID241115C000030002024-07-17 2:56PM EDT2024-11-151.110.000.000.00-13700.00%
LCID250117C000030002024-07-17 3:54PM EDT2025-01-171.200.000.000.00-25200.00%
LCID250221C000030002024-07-15 3:44PM EDT2025-02-211.180.000.000.00-1900.00%
LCID250321C000030002024-07-17 10:25AM EDT2025-03-211.210.000.000.00-10000.00%
LCID250620C000030002024-07-17 12:27PM EDT2025-06-201.290.000.000.00-500.00%
LCID251219C000030002024-07-16 2:06PM EDT2025-12-191.550.000.000.00-800.00%
LCID260116C000030002024-07-17 10:39AM EDT2026-01-161.400.000.000.00-600.00%
LCID260821C000030002024-07-17 1:29PM EDT2026-08-211.500.000.000.00-5500.00%
LCID261218C000030002024-07-17 3:58PM EDT2026-12-181.530.000.000.00-3600.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240719P000030002024-07-17 3:59PM EDT2024-07-190.010.000.000.00-579050.00%
LCID240726P000030002024-07-17 3:59PM EDT2024-07-260.050.000.000.00-144050.00%
LCID240802P000030002024-07-17 3:48PM EDT2024-08-020.090.000.000.00-271025.00%
LCID240809P000030002024-07-17 3:22PM EDT2024-08-090.190.000.000.00-74025.00%
LCID240816P000030002024-07-17 3:30PM EDT2024-08-160.210.000.000.00-3,403025.00%
LCID240823P000030002024-07-16 12:55PM EDT2024-08-230.230.000.000.00-8025.00%
LCID240830P000030002024-07-17 3:47PM EDT2024-08-300.280.000.000.00-15025.00%
LCID240920P000030002024-07-17 12:57PM EDT2024-09-200.380.000.000.00-17012.50%
LCID241115P000030002024-07-16 3:42PM EDT2024-11-150.540.000.000.00-106012.50%
LCID250117P000030002024-07-17 11:44AM EDT2025-01-170.730.000.000.00-12012.50%
LCID250221P000030002024-07-12 2:50PM EDT2025-02-210.860.000.000.00-1012.50%
LCID250321P000030002024-07-17 11:27AM EDT2025-03-210.850.000.000.00-606.25%
LCID250620P000030002024-07-16 3:10PM EDT2025-06-201.050.000.000.00-3306.25%
LCID251219P000030002024-07-15 10:41AM EDT2025-12-191.400.000.000.00-606.25%
LCID260116P000030002024-07-12 2:48PM EDT2026-01-161.400.000.000.00-1506.25%
LCID260821P000030002024-07-15 1:49PM EDT2026-08-211.650.000.000.00-906.25%
LCID261218P000030002024-07-09 3:20PM EDT2026-12-181.770.000.000.00-26706.25%