Canada markets open in 4 hours 44 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.2500+0.8500 (+25.00%)
At close: 04:00PM EDT
4.1200 -0.13 (-3.06%)
Pre-Market: 04:45AM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240719C000020002024-07-12 12:50PM EDT2024-07-191.970.000.000.00-500.00%
LCID240726C000020002024-07-08 3:58PM EDT2024-07-261.110.000.000.00-500.00%
LCID240802C000020002024-07-10 9:43AM EDT2024-08-021.120.000.000.00-100.00%
LCID240809C000020002024-07-12 1:44PM EDT2024-08-092.200.000.000.00-600.00%
LCID240816C000020002024-07-12 3:40PM EDT2024-08-162.220.000.000.00-8000.00%
LCID240830C000020002024-07-11 12:38PM EDT2024-08-301.600.000.000.00--00.00%
LCID240920C000020002024-07-12 3:22PM EDT2024-09-202.220.000.000.00-5900.00%
LCID241115C000020002024-07-12 3:21PM EDT2024-11-151.880.000.000.00-2100.00%
LCID250117C000020002024-07-12 3:50PM EDT2025-01-172.170.000.000.00-21600.00%
LCID250221C000020002024-07-12 11:14AM EDT2025-02-212.100.000.000.00-100.00%
LCID250321C000020002024-07-12 1:31PM EDT2025-03-212.070.000.000.00-1200.00%
LCID250620C000020002024-07-12 3:33PM EDT2025-06-202.360.000.000.00-9800.00%
LCID251219C000020002024-07-12 1:25PM EDT2025-12-192.540.000.000.00-1200.00%
LCID260116C000020002024-07-12 1:54PM EDT2026-01-162.400.000.000.00-3800.00%
LCID260821C000020002024-07-12 3:06PM EDT2026-08-212.370.000.000.00-22900.00%
LCID261218C000020002024-07-12 3:52PM EDT2026-12-182.400.000.000.00-12900.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240719P000020002024-07-12 2:19PM EDT2024-07-190.010.000.000.00-43050.00%
LCID240726P000020002024-07-12 3:40PM EDT2024-07-260.020.000.000.00-258050.00%
LCID240802P000020002024-07-12 2:50PM EDT2024-08-020.030.000.000.00-94050.00%
LCID240809P000020002024-07-12 10:14AM EDT2024-08-090.040.000.000.00-1050.00%
LCID240816P000020002024-07-12 3:37PM EDT2024-08-160.040.000.000.00-1,512050.00%
LCID240823P000020002024-07-12 2:29PM EDT2024-08-230.070.000.000.00-5050.00%
LCID240830P000020002024-07-12 1:39PM EDT2024-08-300.03-0.000.00---50.00%
LCID240920P000020002024-07-12 3:03PM EDT2024-09-200.090.000.000.00-330050.00%
LCID241115P000020002024-07-12 3:34PM EDT2024-11-150.190.000.000.00-631025.00%
LCID250117P000020002024-07-12 3:59PM EDT2025-01-170.290.000.000.00-3,004025.00%
LCID250221P000020002024-07-09 11:01AM EDT2025-02-210.310.000.000.00-1025.00%
LCID250321P000020002024-07-11 11:23AM EDT2025-03-210.520.000.000.00-30025.00%
LCID250620P000020002024-06-28 3:18PM EDT2025-06-200.870.000.000.00-1025.00%
LCID251219P000020002024-07-10 10:15AM EDT2025-12-191.050.000.000.00-2012.50%
LCID260116P000020002024-07-11 1:36PM EDT2026-01-160.810.000.000.00-5012.50%
LCID260821P000020002024-07-05 2:20PM EDT2026-08-210.990.000.000.00-1,696012.50%
LCID261218P000020002024-07-12 1:51PM EDT2026-12-180.960.000.000.00-10012.50%