Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

3.6400

-0.1400

(-3.70%)

At close: 04:00PM EDT

3.6850

+0.04

(+1.24%)

After hours:

06:54PM EDT

In The Money

Show:ListStraddle

Strike:15.00

CallsforSeptember 20, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LCID250117C00015000	2024-09-18 10:26AM EDT	2025-01-17	0.02	0.02	0.08	-0.06	-75.00%	1	8,681	125.78%
LCID251219C00015000	2024-09-18 12:24PM EDT	2025-12-19	0.30	0.20	0.35	+0.02	+7.14%	37	12,916	92.58%

PutsforSeptember 20, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LCID250117P00015000	2024-09-11 9:32AM EDT	2025-01-17	11.30	11.30	11.65	0.00	-	4	195	146.88%
LCID251219P00015000	2024-07-30 12:37PM EDT	2025-12-19	12.08	11.10	11.70	0.00	-	1	1,015	63.28%