Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250117C00012000 | 2024-10-11 12:55PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| LCID250321C00012000 | 2024-10-15 3:12PM EDT | 2025-03-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 50.00% |
| LCID250620C00012000 | 2024-10-15 3:39PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID251219C00012000 | 2024-10-14 1:23PM EDT | 2025-12-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| LCID260116C00012000 | 2024-10-15 11:00AM EDT | 2026-01-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250117P00012000 | 2024-10-09 12:39PM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250321P00012000 | 2024-09-17 9:35AM EDT | 2025-03-21 | 8.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID250620P00012000 | 2024-09-27 9:37AM EDT | 2025-06-20 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID251219P00012000 | 2024-10-01 12:41PM EDT | 2025-12-19 | 8.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID260116P00012000 | 2024-09-30 10:40AM EDT | 2026-01-16 | 8.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.