Canada markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.5200-0.0200 (-0.79%)
At close: 04:00PM EDT
2.5250 +0.01 (+0.20%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:10.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-254,2662024-06-217.400.00-11,063
0.030.00-714,2152024-09-207.300.00-2174
0.08+0.01+14.29%3927,1092025-01-177.750.00-39917,580
0.11+0.01+10.00%493,0542025-03-217.540.00-129
0.14-0.02-12.50%92,8412025-06-207.850.00-2456
0.26+0.06+30.00%1112,0832025-12-197.980.00-39912,970
0.350.00-215,4152026-01-167.880.00-42,353