Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:1.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.91 | +0.48 | +19.75% | 5 | 6 | 2024-09-13 | - | - | - | - | - |
| 3.35 | 0.00 | - | 5 | 34 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 589 |
| 2.99 | 0.00 | - | 1 | 0 | 2024-09-27 | - | - | - | - | - |
| 3.05 | 0.00 | - | 6 | 0 | 2024-10-04 | - | - | - | - | - |
| 2.52 | 0.00 | - | 5 | 5 | 2024-10-18 | - | - | - | - | - |
| 2.83 | 0.00 | - | 3 | 10 | 2024-11-15 | 0.01 | 0.00 | - | 4 | 1,064 |
| 2.68 | 0.00 | - | 1 | 123 | 2025-01-17 | 0.01 | -0.02 | -66.67% | 4 | 35,401 |
| 2.45 | 0.00 | - | 1 | 0 | 2025-02-21 | 0.06 | 0.00 | - | 1 | 2 |
| 2.89 | 0.00 | - | 1 | 12 | 2025-03-21 | 0.02 | 0.00 | - | 2 | 180 |
| 2.90 | 0.00 | - | 2 | 7 | 2025-06-20 | 0.13 | 0.00 | - | 10 | 215 |
| 2.70 | 0.00 | - | 1 | 193 | 2025-12-19 | 0.21 | 0.00 | - | 1,026 | 11,228 |
| 2.53 | 0.00 | - | 2 | 405 | 2026-01-16 | 0.25 | 0.00 | - | 138 | 875 |
| 2.65 | -0.43 | -13.96% | 1 | 741 | 2026-08-21 | 0.40 | 0.00 | - | 2 | 399 |
| 2.85 | +0.31 | +12.20% | 11 | 753 | 2026-12-18 | 0.39 | 0.00 | - | 10 | 74,165 |
© 2024 Yahoo. All rights reserved.