Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 847 | 2024-09-13 | 1.38 | 0.00 | - | 200 | 109 |
| 0.03 | +0.01 | +50.00% | 60 | 2,397 | 2024-09-20 | 1.92 | -0.13 | -6.34% | 1 | 233 |
| 0.02 | -0.03 | -60.00% | 51 | 128 | 2024-09-27 | 1.55 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 20 | 150 | 2024-10-04 | 2.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | - | 6 | 2024-10-11 | 2.08 | +0.25 | +13.66% | 1 | 1 |
| 0.05 | -0.01 | -16.67% | 1 | 866 | 2024-10-18 | 2.13 | +0.14 | +7.04% | 10 | 25 |
| 0.09 | 0.00 | - | 9 | 1 | 2024-10-25 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 20 | 597 | 2024-11-15 | 2.23 | +0.37 | +19.89% | 4 | 24 |
| 0.27 | -0.05 | -15.62% | 132 | 7,914 | 2025-01-17 | 2.10 | 0.00 | - | 2 | 805 |
| 0.32 | -0.04 | -11.11% | 16 | 67 | 2025-02-21 | - | - | - | - | - |
| 0.39 | -0.06 | -13.33% | 1 | 773 | 2025-03-21 | 2.48 | 0.00 | - | 5 | 170 |
| 0.57 | +0.07 | +14.00% | 1 | 1,996 | 2025-06-20 | 2.99 | 0.00 | - | 2 | 136 |
| 0.85 | -0.16 | -15.84% | 6 | 345 | 2025-12-19 | 3.27 | 0.00 | - | 1 | 76 |
| 0.78 | -0.05 | -6.02% | 2 | 1,470 | 2026-01-16 | 3.05 | 0.00 | - | 1 | 201 |
| 1.19 | +0.18 | +17.82% | 2 | 2,615 | 2026-08-21 | 3.28 | 0.00 | - | 1 | 35 |
| 1.14 | -0.06 | -5.00% | 6 | 393 | 2026-12-18 | 3.80 | 0.00 | - | 385 | 400 |
© 2024 Yahoo. All rights reserved.